DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 00:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.70万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
148	RAYRaydium	$1.6229	$1.66	$1.60	$106.20万	$4.36亿	-1.65%
305	SYNSynapse	$0.15805	$0.16027	$0.1547	$39.63万	$3,420.87万	-1.19%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$622.01万	$4.23亿	-0.31%
570	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003277	$0.0003192	$8.49万	$4,917.61万	-2.32%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
283	TSTTest	$0.0133	$0.0138	$0.01305	$44.47万	$1,268.56万	-1.63%
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
671	UVXYBUVXYB	$18.93	$19.07	$18.92	$8,958.62	—	-0.53%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.002371	$0.002437	$0.002345	$5.83万	$1,742.52万	-0.92%
388	GRTThe Graph	$0.02024	$0.02103	$0.02012	$26.28万	$1.93亿	-3.57%
418	LINEALinea	$0.002395	$0.002435	$0.002369	$22.86万	$3,723.60万	-0.04%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.14%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%