MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.38亿	-1.67%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,422.48万	-0.08%
541	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.50%
66	SOLVSolv Protocol	$0.005229	$0.006	$0.005031	$295.55万	$799.60万	0.97%
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$4.23亿	1.13%
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.90%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
647	SHAZBSHAZB	$22.96	$23.13	$22.70	$1.79万	—	0.53%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
662	UVXYBUVXYB	$18.73	$19.03	$18.72	$1.21万	—	-1.42%
364	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.71万	$7,414.72万	-0.85%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.08%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
409	LINEALinea	$0.002357	$0.002435	$0.002337	$24.35万	$3,703.82万	-1.30%
599	VELODROMEVELODROME	$0.02735	$0.0285	$0.02688	$5.97万	—	-2.53%
310	AGLDAdventure Gold	$0.1878	$0.1998	$0.185	$36.06万	$1,725.25万	-2.19%
141	MOVRMoonriver	$1.091	$1.14	$1.05	$108.31万	$1,391.78万	2.93%