Verge

XVG · 美元计价

$0.002217

≈ ￥0.014632

-1.55% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002252

24H 成交量

$14.15万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
140	RAYRaydium	$1.613	$1.65	$1.60	$108.21万	$4.38亿	-1.44%
286	SYNSynapse	$0.1547	$0.16027	$0.1525	$41.17万	$3,422.48万	-0.91%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$799.60万	1.90%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$566.77万	$4.23亿	-0.31%
574	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.92%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.0131	$0.0138	$0.01304	$43.94万	$1,257.62万	-1.13%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	0.13%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
595	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.45%
396	GRTThe Graph	$0.02002	$0.0207	$0.01985	$25.56万	$1.93亿	-2.29%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$24.12万	$3,703.82万	-0.51%
609	VELODROMEVELODROME	$0.02749	$0.02861	$0.02733	$4.71万	—	-1.15%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%