Tezos

XTZ · 美元计价

$0.2525

≈ ￥1.6665

-1.10% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2553

24H 成交量

$34.20万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.15%
142	RAYRaydium	$1.6159	$1.66	$1.60	$106.85万	$4.38亿	-2.51%
298	SYNSynapse	$0.15603	$0.16027	$0.1547	$39.72万	$3,422.48万	-1.66%
550	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.12万	$2,369.82万	-0.95%
66	SOLVSolv Protocol	$0.005394	$0.006	$0.004998	$272.70万	$799.60万	5.15%
39	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1591	$577.77万	$4.23亿	-0.56%
568	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.46万	$4,899.45万	-1.91%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.64%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.44%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,102.46	—	-0.21%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.89万	$7,414.72万	-1.52%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.66%
396	GRTThe Graph	$0.02005	$0.0207	$0.02004	$25.42万	$1.93亿	-2.86%
414	LINEALinea	$0.002387	$0.002435	$0.002369	$22.74万	$3,703.82万	0.46%
606	VELODROMEVELODROME	$0.02784	$0.02861	$0.02733	$4.89万	—	-0.71%
256	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$49.14万	$1,725.25万	-3.47%
154	MOVRMoonriver	$1.124	$1.14	$1.05	$96.52万	$1,391.78万	4.27%