Stellar

XLM · 美元计价

$0.1673

≈ ￥1.1042

-1.59% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1703

24H 最低

$0.1663

今日开盘

$0.17

24H 成交量

$518.24万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
148	RAYRaydium	$1.6159	$1.65	$1.60	$100.84万	$4.38亿	-1.29%
310	SYNSynapse	$0.15603	$0.16027	$0.1525	$36.40万	$3,422.48万	-0.34%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
67	SOLVSolv Protocol	$0.005195	$0.006	$0.005031	$287.59万	$799.60万	0.91%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$493.95万	$4.23亿	0.06%
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
274	TSTTest	$0.01303	$0.0138	$0.01297	$42.79万	$1,257.62万	-0.84%
645	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.80万	$7,414.72万	-1.03%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
601	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.96%
377	GRTThe Graph	$0.02003	$0.02064	$0.01985	$27.12万	$1.93亿	-2.58%
402	LINEALinea	$0.002341	$0.002435	$0.002337	$24.33万	$3,703.82万	-1.52%
597	VELODROMEVELODROME	$0.02738	$0.02856	$0.02688	$5.57万	—	-2.87%
278	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.79万	$1,725.25万	-2.19%
136	MOVRMoonriver	$1.091	$1.14	$1.05	$108.93万	$1,391.78万	2.44%