Xai Games

XAI · 美元计价

$0.00709

≈ ￥0.046794

-2.07% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.00725

24H 最低

$0.00699

今日开盘

$0.00724

24H 成交量

$11.34万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
146	RAYRaydium	$1.6247	$1.66	$1.60	$105.53万	$4.36亿	-1.57%
307	SYNSynapse	$0.15722	$0.16027	$0.1547	$39.31万	$3,420.87万	-1.03%
531	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.37%
66	SOLVSolv Protocol	$0.005352	$0.006	$0.004998	$281.44万	$786.83万	3.30%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$609.64万	$4.23亿	-0.06%
569	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003269	$0.0003189	$8.46万	$4,917.61万	-2.23%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
281	TSTTest	$0.01328	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.63%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
669	UVXYBUVXYB	$19.01	$19.07	$18.92	$9,071.67	—	-0.32%
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.47万	$7,477.82万	-1.34%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
592	QKCQuarkChain	$0.00239	$0.002437	$0.002345	$5.93万	$1,742.52万	-0.79%
390	GRTThe Graph	$0.02014	$0.021	$0.02012	$25.97万	$1.93亿	-3.96%
412	LINEALinea	$0.002396	$0.002435	$0.002369	$23.24万	$3,723.60万	0.04%
604	VELODROMEVELODROME	$0.0278	$0.02861	$0.02733	$4.99万	—	-0.11%
236	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.54万	$1,730.03万	-2.31%
161	MOVRMoonriver	$1.113	$1.14	$1.05	$94.27万	$1,363.43万	3.15%