Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 01:40:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
142	RAYRaydium	$1.6231	$1.66	$1.60	$105.87万	$4.38亿	-1.50%
307	SYNSynapse	$0.15629	$0.16027	$0.1547	$38.77万	$3,422.48万	-1.28%
534	CTSICartesi	$0.02723	$0.028	$0.02712	$11.09万	$2,369.82万	-2.02%
66	SOLVSolv Protocol	$0.005362	$0.006	$0.004998	$281.14万	$799.60万	2.76%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$590.49万	$4.23亿	0.25%
569	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003254	$0.0003189	$8.55万	$4,899.45万	-1.29%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
280	TSTTest	$0.0133	$0.0138	$0.01305	$44.14万	$1,257.62万	-1.48%
645	SHAZBSHAZB	$22.99	$23.13	$22.74	$1.76万	—	0.66%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,095.47	—	-0.26%
382	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$26.76万	$7,414.72万	-0.68%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
594	QKCQuarkChain	$0.002394	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.66%
395	GRTThe Graph	$0.02017	$0.02077	$0.02012	$25.36万	$1.93亿	-2.89%
410	LINEALinea	$0.002396	$0.002435	$0.002369	$23.22万	$3,703.82万	0.84%
606	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.79万	—	0.76%
250	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.49万	$1,725.25万	-4.66%
154	MOVRMoonriver	$1.121	$1.14	$1.05	$95.60万	$1,391.78万	3.03%