Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BSPBBSPB	$46.15	$46.43	$45.73	$7,491.96	—	0.28%
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.40万	$2,369.82万	-0.95%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$290.36万	$799.60万	0.76%
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
566	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.37%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.23%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.79万	—	-0.39%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,384.85	—	-0.53%
356	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.47万	$7,414.72万	-0.51%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
602	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.23%
374	GRTThe Graph	$0.02019	$0.02064	$0.01985	$27.47万	$1.93亿	-2.18%
403	LINEALinea	$0.002366	$0.002435	$0.002337	$24.44万	$3,703.82万	-0.46%
599	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$5.77万	—	-2.49%
281	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$41.53万	$1,725.25万	-2.45%
142	MOVRMoonriver	$1.099	$1.14	$1.05	$105.80万	$1,391.78万	3.68%