Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-0.96% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01045

24H 成交量

$73.59万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,894.83	—	0.63%
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.38亿	-0.41%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
544	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.56万	$2,369.82万	-0.95%
75	SOLVSolv Protocol	$0.005266	$0.006	$0.005045	$295.65万	$799.60万	4.15%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$446.95万	$4.23亿	0.19%
582	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003238	$0.0003155	$8.67万	$4,899.45万	-0.09%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,257.62万	-0.46%
657	SHAZBSHAZB	$23.13	$23.22	$22.70	$2.21万	—	1.36%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
651	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.61万	—	-3.26%
400	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$26.08万	$7,414.72万	-0.68%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.81%
384	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.86万	$1.93亿	-1.38%
414	LINEALinea	$0.002369	$0.002435	$0.002337	$24.28万	$3,703.82万	-0.21%
602	VELODROMEVELODROME	$0.02737	$0.0285	$0.02688	$6.42万	—	-3.08%
327	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.05万	$1,725.25万	-3.69%
138	MOVRMoonriver	$1.101	$1.14	$1.05	$113.05万	$1,391.78万	4.36%