TSMB

TSMB · 美元计价

$415.16

≈ ￥2740.06

1.40% ($5.71)

更新于 2026-11-02 11:25:02

24H 最高

$415.29

24H 最低

$409.29

今日开盘

$409.45

24H 成交量

$14.73万

流通市值

—

24H 涨跌额

($5.71)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BSPBBSPB	$45.81	$46.43	$45.80	$9,279.15	—	-0.33%
146	RAYRaydium	$1.6286	$1.64	$1.60	$98.64万	$4.38亿	-0.21%
383	SYNSynapse	$0.15841	$0.16027	$0.1525	$27.98万	$3,422.48万	1.10%
543	CTSICartesi	$0.02718	$0.02769	$0.02679	$11.75万	$2,369.82万	-1.13%
75	SOLVSolv Protocol	$0.005297	$0.006	$0.005052	$296.64万	$799.60万	3.76%
57	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$436.93万	$4.23亿	0.19%
583	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003238	$0.0003155	$9.14万	$4,899.45万	0.78%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
282	TSTTest	$0.01312	$0.0138	$0.01297	$41.04万	$1,257.62万	-0.46%
657	SHAZBSHAZB	$23.38	$23.38	$22.70	$2.29万	—	2.36%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
651	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.62万	—	-3.11%
400	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.90万	$7,414.72万	-0.51%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
614	QKCQuarkChain	$0.002324	$0.002433	$0.002274	$5.35万	$1,728.49万	-3.29%
384	GRTThe Graph	$0.02021	$0.02055	$0.01985	$27.76万	$1.93亿	-0.88%
412	LINEALinea	$0.00238	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.13%
603	VELODROMEVELODROME	$0.02756	$0.0285	$0.02688	$6.52万	—	-1.99%
331	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.59万	$1,725.25万	-3.12%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$113.26万	$1,391.78万	3.97%