TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$46.28	$46.43	$45.82	$6,948.91	—	0.78%
148	RAYRaydium	$1.6236	$1.65	$1.60	$100.62万	$4.38亿	-1.28%
349	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.62万	$3,422.48万	0.17%
540	CTSICartesi	$0.02703	$0.02769	$0.02691	$11.43万	$2,369.82万	-1.31%
68	SOLVSolv Protocol	$0.005212	$0.006	$0.005031	$294.05万	$799.60万	1.50%
49	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$458.45万	$4.23亿	1.00%
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.70万	$4,899.45万	-0.81%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
270	TSTTest	$0.01306	$0.0138	$0.01297	$44.01万	$1,257.62万	-1.43%
648	SHAZBSHAZB	$22.92	$23.13	$22.70	$1.75万	—	0.57%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.09万	—	-1.06%
366	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.96万	$7,414.72万	-0.85%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
606	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.44万	$1,728.49万	-2.62%
373	GRTThe Graph	$0.02	$0.02055	$0.01985	$27.95万	$1.93亿	-2.30%
401	LINEALinea	$0.002355	$0.002435	$0.002337	$24.70万	$3,703.82万	-1.13%
598	VELODROMEVELODROME	$0.02725	$0.0285	$0.02688	$6.06万	—	-3.27%
295	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$39.22万	$1,725.25万	-3.68%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$108.27万	$1,391.78万	2.73%