TMFB

TMFB · 美元计价

$29.85

≈ ￥197.01

0.78% ($0.23)

更新于 2026-11-02 08:05:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$46.25	$46.43	$45.73	$7,488.62	—	0.92%
149	RAYRaydium	$1.6325	$1.65	$1.60	$97.72万	$4.38亿	-0.87%
348	SYNSynapse	$0.15783	$0.16027	$0.1525	$30.87万	$3,422.48万	0.68%
557	CTSICartesi	$0.02717	$0.02769	$0.02691	$9.98万	$2,369.82万	-0.91%
68	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$293.45万	$799.60万	2.26%
49	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$460.56万	$4.23亿	1.75%
561	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.43%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
269	TSTTest	$0.01317	$0.0138	$0.01297	$44.21万	$1,257.62万	-0.38%
648	SHAZBSHAZB	$22.97	$23.13	$22.70	$1.76万	—	0.57%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	UVXYBUVXYB	$18.75	$19.03	$18.73	$1.07万	—	-1.11%
368	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$28.69万	$7,414.72万	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
605	QKCQuarkChain	$0.00236	$0.002433	$0.002274	$5.44万	$1,728.49万	-1.71%
376	GRTThe Graph	$0.02019	$0.02055	$0.01985	$27.58万	$1.93亿	-1.61%
401	LINEALinea	$0.002373	$0.002435	$0.002337	$24.58万	$3,703.82万	-0.34%
597	VELODROMEVELODROME	$0.02741	$0.0285	$0.02688	$6.11万	—	-2.25%
286	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$40.41万	$1,725.25万	-2.49%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$107.96万	$1,391.78万	2.82%