Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
153	RAYRaydium	$1.605	$1.66	$1.60	$105.72万	$4.36亿	-2.39%
289	SYNSynapse	$0.15969	$0.16059	$0.1547	$45.05万	$3,420.87万	-0.33%
559	CTSICartesi	$0.02756	$0.02803	$0.02712	$10.07万	$2,373.10万	0.92%
152	SOLVSolv Protocol	$0.005461	$0.00555	$0.004998	$106.84万	$786.83万	7.35%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$652.23万	$4.23亿	1.18%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.89%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
283	TSTTest	$0.01338	$0.0138	$0.01305	$45.97万	$1,268.56万	-0.30%
650	SHAZBSHAZB	$23	$23.13	$22.74	$1.65万	—	0.88%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
668	UVXYBUVXYB	$18.93	$19.07	$18.92	$9,554.05	—	-0.42%
377	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.50万	$7,477.82万	1.53%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$5.98万	$1,742.52万	-0.99%
409	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.85万	$1.93亿	-1.31%
408	LINEALinea	$0.002407	$0.002435	$0.002355	$24.87万	$3,723.60万	1.91%
604	VELODROMEVELODROME	$0.02826	$0.02861	$0.02733	$5.11万	—	2.61%
220	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.46万	$1,730.03万	0.05%
209	MOVRMoonriver	$1.131	$1.13	$1.05	$70.43万	$1,363.43万	7.61%