Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-0.58% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0514

24H 成交量

$7.22万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$46.05	$46.43	$45.82	$7,151.53	—	0.11%
147	RAYRaydium	$1.6219	$1.64	$1.60	$101.53万	$4.38亿	-0.86%
370	SYNSynapse	$0.1578	$0.16027	$0.1525	$29.12万	$3,422.48万	0.99%
545	CTSICartesi	$0.027	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.82%
74	SOLVSolv Protocol	$0.005244	$0.006	$0.005038	$295.05万	$799.60万	3.78%
58	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$440.86万	$4.23亿	0.62%
570	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003238	$0.0003155	$9.92万	$4,899.45万	0.09%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
275	TSTTest	$0.0131	$0.0138	$0.01297	$43.25万	$1,257.62万	-0.15%
653	SHAZBSHAZB	$23.09	$23.17	$22.70	$2.31万	—	1.05%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
650	UVXYBUVXYB	$18.27	$19.03	$18.26	$2.48万	—	-3.59%
398	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.53万	$7,414.72万	-1.02%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.41万	$1,728.49万	-5.00%
375	GRTThe Graph	$0.02014	$0.02055	$0.01985	$28.65万	$1.93亿	-1.18%
416	LINEALinea	$0.002366	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.55%
605	VELODROMEVELODROME	$0.02748	$0.0285	$0.02688	$6.06万	—	-2.76%
324	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$34.56万	$1,725.25万	-3.98%
138	MOVRMoonriver	$1.102	$1.14	$1.05	$112.49万	$1,391.78万	4.55%