Fabric Protocol

ROBO · 美元计价

$0.00515

≈ ￥0.03399

3.00% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.005

24H 成交量

$27.26万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.02万	—	-0.43%
142	RAYRaydium	$1.6216	$1.66	$1.60	$106.83万	$4.38亿	-1.95%
303	SYNSynapse	$0.156	$0.16027	$0.1547	$39.00万	$3,422.48万	-1.37%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,369.82万	-0.98%
67	SOLVSolv Protocol	$0.005332	$0.006	$0.004998	$276.05万	$799.60万	3.47%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$582.56万	$4.23亿	0.37%
567	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.63%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
279	TSTTest	$0.0133	$0.0138	$0.01305	$44.09万	$1,257.62万	-0.75%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
379	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.35%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.44%
395	GRTThe Graph	$0.02016	$0.0207	$0.02012	$25.41万	$1.93亿	-2.37%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
605	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.87万	—	0.07%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.36万	$1,725.25万	-3.56%
154	MOVRMoonriver	$1.122	$1.14	$1.05	$96.07万	$1,391.78万	4.28%