Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BSPBBSPB	$46.61	$47.79	$42.12	$16.23万	—	6.17%
80	RAYRaydium	$1.735	$1.79	$1.48	$503.98万	$4.66亿	12.29%
292	SYNSynapse	$0.15729	$0.15766	$0.14823	$55.98万	$3,367.73万	1.93%
544	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.19万	$2,321.61万	1.31%
136	SOLVSolv Protocol	$0.004553	$0.00463	$0.003902	$169.65万	$621.64万	5.91%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$968.60万	$4.24亿	4.03%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
277	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
512	QKCQuarkChain	$0.002334	$0.002537	$0.002301	$23.05万	$1,698.04万	0.34%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.80万	$1.97亿	3.75%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
617	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.90万	$1,626.39万	-1.25%
280	MOVRMoonriver	$1.083	$1.11	$1.03	$59.01万	$1,336.61万	0.19%