Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,131.20	—	0.33%
148	RAYRaydium	$1.6142	$1.65	$1.60	$100.74万	$4.38亿	-1.42%
310	SYNSynapse	$0.15579	$0.16027	$0.1525	$36.46万	$3,422.48万	-0.87%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.50万	$2,369.82万	-1.79%
67	SOLVSolv Protocol	$0.005179	$0.006	$0.005031	$285.16万	$799.60万	0.49%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.28万	$4.23亿	-0.06%
572	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003238	$0.0003155	$8.33万	$4,899.45万	-1.80%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.01299	$0.0138	$0.01297	$42.88万	$1,257.62万	-1.52%
644	SHAZBSHAZB	$22.79	$23.13	$22.74	$1.78万	—	-0.26%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
668	UVXYBUVXYB	$18.93	$19.03	$18.91	$8,803.63	—	-0.42%
367	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.19万	$1,728.49万	-2.63%
376	GRTThe Graph	$0.01993	$0.02064	$0.01985	$27.51万	$1.93亿	-3.44%
401	LINEALinea	$0.002347	$0.002435	$0.002346	$24.13万	$3,703.82万	-1.64%
596	VELODROMEVELODROME	$0.02736	$0.02856	$0.02688	$5.65万	—	-2.70%
277	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$41.94万	$1,725.25万	-2.50%
139	MOVRMoonriver	$1.096	$1.14	$1.05	$107.97万	$1,391.78万	2.81%