Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 04:20:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
140	RAYRaydium	$1.6122	$1.65	$1.60	$107.82万	$4.38亿	-1.64%
297	SYNSynapse	$0.15524	$0.16027	$0.1525	$39.27万	$3,422.48万	-1.42%
549	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.44%
68	SOLVSolv Protocol	$0.005138	$0.006	$0.005031	$277.57万	$799.60万	1.58%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$554.07万	$4.23亿	-0.37%
580	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.61%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
277	TSTTest	$0.01308	$0.0138	$0.01304	$42.88万	$1,257.62万	-0.53%
645	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.79万	—	0.04%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.88%
390	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.74万	$1.93亿	-2.59%
405	LINEALinea	$0.00236	$0.002435	$0.002346	$23.93万	$3,703.82万	-0.38%
595	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$5.82万	—	-1.26%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%