Pundi X

PUNDIX · 美元计价

$0.1047

≈ ￥0.69102

-3.77% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.1101

24H 最低

$0.1042

今日开盘

$0.1088

24H 成交量

$46.90万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%
150	RAYRaydium	$1.6204	$1.65	$1.60	$96.99万	$4.38亿	-1.28%
345	SYNSynapse	$0.15662	$0.16027	$0.1525	$31.61万	$3,422.48万	0.42%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%
67	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$290.96万	$799.60万	1.01%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$472.25万	$4.23亿	1.38%
566	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.42万	$4,899.45万	-0.56%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.79万	—	0.13%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
359	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.40万	$7,414.72万	-0.34%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
377	GRTThe Graph	$0.02011	$0.02062	$0.01985	$27.34万	$1.93亿	-2.43%
405	LINEALinea	$0.002355	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.93%
596	VELODROMEVELODROME	$0.02739	$0.0285	$0.02688	$6.26万	—	-2.21%
284	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.23万	$1,725.25万	-2.91%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.18万	$1,391.78万	2.64%