Pump.fun

PUMP · 美元计价

$0.004126

≈ ￥0.027232

-2.32% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.004299

24H 最低

$0.004109

今日开盘

$0.004224

24H 成交量

$376.71万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
142	RAYRaydium	$1.6147	$1.65	$1.60	$107.20万	$4.38亿	-1.41%
296	SYNSynapse	$0.15498	$0.16027	$0.1525	$39.13万	$3,422.48万	-0.55%
542	CTSICartesi	$0.0271	$0.02769	$0.027	$10.84万	$2,369.82万	-0.51%
69	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$275.95万	$799.60万	2.09%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$562.72万	$4.23亿	-0.44%
574	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.89%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.01311	$0.0138	$0.01304	$43.90万	$1,257.62万	-0.98%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.79万	—	0.35%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
385	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
596	QKCQuarkChain	$0.002351	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.41%
396	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.64万	$1.93亿	-2.24%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$24.13万	$3,703.82万	-0.51%
595	VELODROMEVELODROME	$0.02736	$0.02861	$0.02688	$5.94万	—	-1.87%
262	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$46.96万	$1,725.25万	-3.33%
146	MOVRMoonriver	$1.099	$1.14	$1.05	$103.17万	$1,391.78万	2.33%