Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 06:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,113.27	—	0.15%
148	RAYRaydium	$1.6172	$1.65	$1.60	$100.91万	$4.38亿	-1.20%
310	SYNSynapse	$0.15608	$0.16027	$0.1525	$36.42万	$3,422.48万	-0.69%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.52万	$2,369.82万	-1.79%
67	SOLVSolv Protocol	$0.005194	$0.006	$0.005031	$285.24万	$799.60万	0.78%
45	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$497.01万	$4.23亿	0.19%
572	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003238	$0.0003155	$8.31万	$4,899.45万	-1.86%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
272	TSTTest	$0.01302	$0.0138	$0.01297	$42.93万	$1,257.62万	-1.51%
644	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.80%
376	GRTThe Graph	$0.01999	$0.02064	$0.01985	$27.45万	$1.93亿	-3.06%
401	LINEALinea	$0.002349	$0.002435	$0.002346	$24.19万	$3,703.82万	-1.39%
596	VELODROMEVELODROME	$0.0275	$0.02856	$0.02688	$5.64万	—	-2.14%
278	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.98万	$1,725.25万	-2.56%
137	MOVRMoonriver	$1.098	$1.14	$1.05	$108.46万	$1,391.78万	2.91%