Plume

PLUME · 美元计价

$0.0151

≈ ￥0.09966

-2.64% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.01569

24H 最低

$0.01493

今日开盘

$0.01551

24H 成交量

$194.26万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,396.91	—	0.70%
151	RAYRaydium	$1.6246	$1.65	$1.60	$96.99万	$4.38亿	-0.89%
345	SYNSynapse	$0.1577	$0.16027	$0.1525	$31.59万	$3,422.48万	1.06%
555	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%
67	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$291.90万	$799.60万	1.26%
47	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$469.06万	$4.23亿	1.76%
563	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$9.63万	$4,899.45万	-0.56%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.98万	$1,257.62万	-0.08%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	UVXYBUVXYB	$18.86	$19.03	$18.86	$9,546.84	—	-0.58%
366	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.00万	$7,414.72万	-0.51%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
602	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.50万	$1,728.49万	-1.51%
381	GRTThe Graph	$0.02017	$0.02056	$0.01985	$27.05万	$1.93亿	-1.71%
404	LINEALinea	$0.002365	$0.002435	$0.002337	$24.51万	$3,703.82万	-0.51%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.19万	$1,725.25万	-2.34%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.11万	$1,391.78万	2.74%