Osmosis

OSMO · 美元计价

$0.0483

≈ ￥0.31878

-1.03% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0488

24H 成交量

$23.19万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%
150	RAYRaydium	$1.6224	$1.65	$1.60	$97.02万	$4.38亿	-1.04%
345	SYNSynapse	$0.15756	$0.16027	$0.1525	$31.53万	$3,422.48万	0.89%
555	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.36万	$2,369.82万	-0.91%
67	SOLVSolv Protocol	$0.005213	$0.006	$0.005031	$291.50万	$799.60万	1.28%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$4.23亿	1.51%
564	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.0003238	$0.0003155	$9.54万	$4,899.45万	-0.47%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.79万	—	0.13%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
363	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$29.05万	$7,414.72万	-0.51%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
380	GRTThe Graph	$0.02015	$0.02057	$0.01985	$27.16万	$1.93亿	-2.04%
405	LINEALinea	$0.002363	$0.002435	$0.002337	$24.46万	$3,703.82万	-0.59%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.09万	—	-2.25%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.23万	$1,725.25万	-2.45%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.23万	$1,391.78万	2.83%