ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 05:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,252.76	—	0.85%
146	RAYRaydium	$1.6263	$1.65	$1.60	$101.40万	$4.38亿	-0.42%
307	SYNSynapse	$0.15611	$0.16027	$0.1525	$36.97万	$3,422.48万	-0.94%
551	CTSICartesi	$0.02708	$0.02769	$0.027	$10.29万	$2,369.82万	-1.31%
66	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$283.03万	$799.60万	2.50%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$537.05万	$4.23亿	1.00%
579	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$8.00万	$4,899.45万	-1.30%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
274	TSTTest	$0.01322	$0.0138	$0.01304	$42.78万	$1,257.62万	0.53%
644	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.80万	—	0.48%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$1.01万	—	-0.11%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.20万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
598	QKCQuarkChain	$0.002355	$0.002436	$0.002345	$5.74万	$1,728.49万	-3.21%
388	GRTThe Graph	$0.02011	$0.0207	$0.01985	$25.74万	$1.93亿	-2.09%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.67%
595	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.90万	—	-1.15%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.15万	$1,725.25万	-1.37%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$106.63万	$1,391.78万	2.15%