Origin Protocol

OGN · 美元计价

$0.02492

≈ ￥0.164472

2.51% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02431

24H 成交量

$195.82万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,235.80	—	0.70%
151	RAYRaydium	$1.6264	$1.65	$1.60	$97.17万	$4.38亿	-1.19%
348	SYNSynapse	$0.15749	$0.16027	$0.1525	$31.37万	$3,422.48万	0.85%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%
68	SOLVSolv Protocol	$0.005192	$0.006	$0.005031	$292.76万	$799.60万	0.84%
48	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$465.34万	$4.23亿	1.57%
561	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.68%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
269	TSTTest	$0.01312	$0.0138	$0.01297	$44.17万	$1,257.62万	-0.46%
647	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.05万	—	-1.32%
368	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$28.75万	$7,414.72万	-0.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
603	QKCQuarkChain	$0.00236	$0.002433	$0.002274	$5.54万	$1,728.49万	-1.34%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.94万	$1.93亿	-1.81%
404	LINEALinea	$0.002365	$0.002435	$0.002337	$24.52万	$3,703.82万	-0.55%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
285	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$40.96万	$1,725.25万	-2.40%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$107.88万	$1,391.78万	2.74%