OG Fan Token

OG · 美元计价

$2.319

≈ ￥15.3054

-2.89% (-$0.07)

更新于 2026-11-02 00:25:02

24H 最高

$2.39

24H 最低

$2.31

今日开盘

$2.388

24H 成交量

$15.48万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
146	RAYRaydium	$1.6255	$1.66	$1.60	$105.66万	$4.36亿	-1.66%
305	SYNSynapse	$0.15796	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.18%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.56万	$2,373.10万	-0.51%
68	SOLVSolv Protocol	$0.005344	$0.006	$0.004998	$275.96万	$786.83万	3.23%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$617.53万	$4.23亿	-0.37%
569	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.47%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.46万	$1,268.56万	-1.55%
648	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.72万	—	0.53%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,094.51	—	-0.32%
393	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.66万	$7,477.82万	-1.01%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
386	GRTThe Graph	$0.02024	$0.02101	$0.02012	$26.28万	$1.93亿	-3.67%
416	LINEALinea	$0.002401	$0.002435	$0.002369	$22.85万	$3,723.60万	0.08%
603	VELODROMEVELODROME	$0.028	$0.02861	$0.02733	$5.00万	—	0.22%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.24万	$1,730.03万	-1.12%
167	MOVRMoonriver	$1.117	$1.14	$1.05	$92.98万	$1,363.43万	3.24%