Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,196.85	—	0.70%
151	RAYRaydium	$1.6271	$1.65	$1.60	$97.59万	$4.38亿	-1.06%
346	SYNSynapse	$0.15794	$0.16027	$0.1525	$31.38万	$3,422.48万	1.11%
554	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.30万	$2,369.82万	-0.51%
68	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$293.15万	$799.60万	1.21%
49	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$462.83万	$4.23亿	1.63%
561	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.81%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
269	TSTTest	$0.01313	$0.0138	$0.01297	$44.19万	$1,257.62万	-0.38%
647	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.77万	—	0.13%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.77	$19.03	$18.73	$1.05万	—	-1.26%
368	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$28.80万	$7,414.72万	-0.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
603	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.54万	$1,728.49万	-1.13%
381	GRTThe Graph	$0.0202	$0.02056	$0.01985	$27.10万	$1.93亿	-1.46%
401	LINEALinea	$0.002368	$0.002435	$0.002337	$24.56万	$3,703.82万	-0.42%
598	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.08万	—	-2.57%
285	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$40.82万	$1,725.25万	-1.99%
141	MOVRMoonriver	$1.089	$1.14	$1.05	$107.88万	$1,391.78万	2.83%