Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
148	RAYRaydium	$1.6168	$1.65	$1.60	$100.60万	$4.38亿	-1.79%
349	SYNSynapse	$0.15626	$0.16027	$0.1525	$30.43万	$3,422.48万	-0.27%
541	CTSICartesi	$0.0269	$0.02769	$0.0269	$11.44万	$2,369.82万	-2.04%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$295.08万	$799.60万	0.66%
49	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$458.23万	$4.23亿	0.88%
563	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$9.74万	$4,899.45万	-0.87%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
269	TSTTest	$0.013	$0.0138	$0.01297	$44.06万	$1,257.62万	-1.96%
648	SHAZBSHAZB	$22.93	$23.13	$22.70	$1.76万	—	0.44%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	UVXYBUVXYB	$18.79	$19.03	$18.73	$1.10万	—	-0.90%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.18万	$7,414.72万	-1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
606	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.38%
366	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.75万	$1.93亿	-2.49%
402	LINEALinea	$0.002351	$0.002435	$0.002337	$24.48万	$3,703.82万	-1.14%
598	VELODROMEVELODROME	$0.02725	$0.0285	$0.02688	$5.99万	—	-3.23%
300	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$38.37万	$1,725.25万	-3.28%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.30万	$1,391.78万	2.35%