Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-3.49% (-$0.11)

更新于 2026-11-01 22:45:02

24H 最高

$3.21

24H 最低

$3.03

今日开盘

$3.15

24H 成交量

$20.68万

流通市值

$2,531.42万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.47%
155	RAYRaydium	$1.6169	$1.66	$1.60	$104.13万	$4.36亿	-2.14%
298	SYNSynapse	$0.15786	$0.16036	$0.1547	$42.18万	$3,420.87万	-1.36%
530	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.16万	$2,373.10万	0.11%
120	SOLVSolv Protocol	$0.005534	$0.005739	$0.004998	$139.09万	$786.83万	9.85%
38	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	0.87%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.80%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.69万	—	0.48%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,923.44	—	0.05%
366	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.63万	$7,477.82万	1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
596	QKCQuarkChain	$0.002383	$0.002437	$0.002349	$5.85万	$1,742.52万	0.51%
412	GRTThe Graph	$0.02036	$0.02105	$0.02012	$23.64万	$1.93亿	-1.69%
409	LINEALinea	$0.002404	$0.002435	$0.002369	$24.59万	$3,723.60万	1.48%
606	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
221	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$65.15万	$1,730.03万	0.00%
170	MOVRMoonriver	$1.107	$1.14	$1.05	$90.00万	$1,363.43万	5.43%