Internet Computer

ICP · 美元计价

$2.512

≈ ￥16.5792

0.04% ($0.00)

更新于 2026-11-02 02:15:02

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.511

24H 成交量

$163.73万

流通市值

$14.04亿

24H 涨跌额

($0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%
142	RAYRaydium	$1.6202	$1.66	$1.60	$106.50万	$4.38亿	-2.30%
303	SYNSynapse	$0.15599	$0.16027	$0.1547	$38.99万	$3,422.48万	-1.73%
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,369.82万	-0.91%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$799.60万	3.80%
40	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$578.08万	$4.23亿	0.00%
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.72%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
280	TSTTest	$0.01326	$0.0138	$0.01305	$44.10万	$1,257.62万	-1.19%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
378	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.52%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.88万	$1,728.49万	-2.54%
394	GRTThe Graph	$0.02011	$0.0207	$0.0201	$25.46万	$1.93亿	-2.66%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
605	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.87万	—	0.07%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,725.25万	-3.11%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,391.78万	3.72%