Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-2.13% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0001414

24H 最低

$0.0001374

今日开盘

$0.0001409

24H 成交量

$11.93万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
140	RAYRaydium	$1.6111	$1.65	$1.60	$108.16万	$4.38亿	-1.73%
287	SYNSynapse	$0.15456	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.52%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
70	SOLVSolv Protocol	$0.005277	$0.006	$0.005031	$271.62万	$799.60万	3.09%
40	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$577.88万	$4.23亿	-0.62%
572	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003243	$0.0003155	$8.58万	$4,899.45万	-2.01%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.03万	$1,257.62万	-1.80%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
382	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.96万	$7,414.72万	-1.36%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
595	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.18%
391	GRTThe Graph	$0.01996	$0.0207	$0.01985	$26.00万	$1.93亿	-2.97%
405	LINEALinea	$0.002356	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.72%
609	VELODROMEVELODROME	$0.02753	$0.02861	$0.02733	$4.65万	—	-1.99%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.44万	$1,725.25万	-3.78%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.44万	$1,391.78万	2.05%