HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-1.71% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0469

24H 成交量

$7.67万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
147	RAYRaydium	$1.6239	$1.65	$1.60	$100.69万	$4.38亿	-1.02%
310	SYNSynapse	$0.15703	$0.16027	$0.1525	$36.64万	$3,422.48万	-0.22%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.44万	$2,369.82万	-1.82%
67	SOLVSolv Protocol	$0.005237	$0.006	$0.005031	$286.05万	$799.60万	1.65%
44	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$503.37万	$4.23亿	0.19%
576	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.83%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.01311	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.76%
645	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.78万	—	0.31%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,393.12	—	-0.26%
365	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$28.53万	$7,414.72万	-1.20%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
603	QKCQuarkChain	$0.002331	$0.002433	$0.00233	$5.31万	$1,728.49万	-3.76%
384	GRTThe Graph	$0.02011	$0.02064	$0.01985	$26.35万	$1.93亿	-2.47%
402	LINEALinea	$0.002358	$0.002435	$0.002346	$23.97万	$3,703.82万	-1.13%
598	VELODROMEVELODROME	$0.02755	$0.02856	$0.02688	$5.57万	—	-2.62%
277	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$41.85万	$1,725.25万	-1.89%
141	MOVRMoonriver	$1.1	$1.14	$1.05	$106.33万	$1,391.78万	2.80%