GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-1.50% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00665

24H 成交量

$20.50万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
149	RAYRaydium	$1.6247	$1.64	$1.60	$100.64万	$4.38亿	-0.95%
362	SYNSynapse	$0.15876	$0.16027	$0.1525	$29.44万	$3,422.48万	1.23%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
55	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$447.78万	$4.23亿	0.81%
567	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-0.22%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
270	TSTTest	$0.01316	$0.0138	$0.01297	$43.91万	$1,257.62万	-0.60%
647	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.16万	—	1.01%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
652	UVXYBUVXYB	$18.47	$19.03	$18.44	$2.01万	—	-2.79%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
617	QKCQuarkChain	$0.002349	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.55%
371	GRTThe Graph	$0.02017	$0.02055	$0.01985	$28.60万	$1.93亿	-1.32%
411	LINEALinea	$0.00237	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.80%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%