Golem

GLM · 美元计价

$0.1138

≈ ￥0.75108

-2.40% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.1191

24H 最低

$0.1121

今日开盘

$0.1166

24H 成交量

$33.65万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$45.99	$46.46	$45.63	$1.06万	—	-0.15%
150	RAYRaydium	$1.6062	$1.66	$1.60	$105.57万	$4.36亿	-2.93%
263	SYNSynapse	$0.15943	$0.16242	$0.1547	$50.97万	$3,420.87万	0.59%
558	CTSICartesi	$0.02749	$0.02803	$0.02712	$10.14万	$2,373.10万	0.62%
161	SOLVSolv Protocol	$0.005347	$0.005415	$0.004998	$99.51万	$786.83万	3.30%
36	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$660.46万	$4.23亿	0.81%
570	1MBABYDOGEBaby Doge Coin	$0.0003226	$0.0003287	$0.0003192	$8.77万	$4,917.61万	-0.80%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
295	TSTTest	$0.01341	$0.0138	$0.01305	$44.50万	$1,268.56万	0.53%
661	SHAZBSHAZB	$22.89	$23.01	$22.74	$1.15万	—	0.40%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
666	UVXYBUVXYB	$18.98	$19.08	$18.92	$1.07万	—	-0.47%
399	MINAMina Protocol	$0.0596	$0.06	$0.0582	$26.49万	$7,477.82万	1.88%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
588	QKCQuarkChain	$0.002405	$0.002444	$0.002349	$6.35万	$1,742.52万	0.54%
397	GRTThe Graph	$0.02032	$0.02105	$0.02012	$27.16万	$1.93亿	-0.78%
401	LINEALinea	$0.002405	$0.002435	$0.002348	$26.21万	$3,723.60万	2.25%
607	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$5.05万	—	1.28%
216	AGLDAdventure Gold	$0.1867	$0.1998	$0.1842	$67.06万	$1,730.03万	0.81%
232	MOVRMoonriver	$1.102	$1.11	$1.05	$61.30万	$1,363.43万	4.55%