FTX Token

FTT · 美元计价

$0.2332

≈ ￥1.5391

-2.59% (-$0.01)

更新于 2026-11-02 04:30:02

24H 最高

$0.2414

24H 最低

$0.2325

今日开盘

$0.2394

24H 成交量

$14.27万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
68	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$280.06万	$799.60万	3.12%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.76%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
277	TSTTest	$0.01305	$0.0138	$0.01304	$42.80万	$1,257.62万	-0.76%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.79万	—	-0.18%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.16%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$25.69万	$1.93亿	-2.11%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.95万	$3,703.82万	-0.42%
596	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.19%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.56万	$1,725.25万	-2.51%
143	MOVRMoonriver	$1.098	$1.14	$1.05	$104.15万	$1,391.78万	3.10%