Falcon Finance

FF · 美元计价

$0.08935

≈ ￥0.58971

-6.26% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09532

24H 成交量

$158.06万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.15%
156	RAYRaydium	$1.6189	$1.66	$1.60	$103.39万	$4.36亿	-2.03%
303	SYNSynapse	$0.15838	$0.16036	$0.1547	$40.19万	$3,420.87万	-1.12%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.47%
89	SOLVSolv Protocol	$0.005829	$0.00589	$0.004998	$196.39万	$786.83万	15.04%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$636.08万	$4.23亿	-0.31%
569	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.000328	$0.0003192	$8.51万	$4,917.61万	-2.17%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
289	TSTTest	$0.01333	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.82%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
670	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
380	MINAMina Protocol	$0.0592	$0.06	$0.0582	$27.87万	$7,477.82万	-0.34%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
596	QKCQuarkChain	$0.002352	$0.002437	$0.002345	$5.72万	$1,742.52万	-2.41%
414	GRTThe Graph	$0.02044	$0.02103	$0.02012	$23.52万	$1.93亿	-2.71%
417	LINEALinea	$0.00241	$0.002435	$0.002369	$23.29万	$3,723.60万	0.84%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
218	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$64.39万	$1,730.03万	-0.80%
166	MOVRMoonriver	$1.132	$1.14	$1.05	$94.39万	$1,363.43万	6.49%