SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

-4.22% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.002953

24H 最低

$0.002767

今日开盘

$0.002892

24H 成交量

$11.75万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
160	RAYRaydium	$1.5979	$1.64	$1.60	$93.55万	$4.38亿	-2.20%
378	SYNSynapse	$0.15453	$0.16027	$0.1525	$28.99万	$3,422.48万	-1.87%
559	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.16万	$2,369.82万	-1.46%
71	SOLVSolv Protocol	$0.005119	$0.006	$0.005024	$326.46万	$799.60万	-1.41%
61	FETArtificial Superintelligence A	$0.1583	$0.1644	$0.1582	$434.03万	$4.23亿	-3.65%
538	1MBABYDOGEBaby Doge Coin	$0.0003188	$0.0003238	$0.0003155	$13.10万	$4,899.45万	-0.47%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
291	TSTTest	$0.01293	$0.0138	$0.01293	$40.60万	$1,257.62万	-3.36%
661	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.31万	—	2.14%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
655	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.73万	—	-2.22%
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.47万	$7,414.72万	-3.55%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
625	QKCQuarkChain	$0.002359	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.24%
392	GRTThe Graph	$0.0199	$0.02048	$0.01985	$27.32万	$1.93亿	-2.55%
546	LINEALinea	$0.002338	$0.002429	$0.002332	$12.62万	$3,703.82万	-2.26%
604	VELODROMEVELODROME	$0.02715	$0.0285	$0.02688	$7.32万	—	-3.38%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.36万	$1,725.25万	-3.74%
135	MOVRMoonriver	$1.093	$1.14	$1.06	$121.39万	$1,391.78万	2.63%