EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$45.99	$46.43	$45.73	$8,300.39	—	0.00%
145	RAYRaydium	$1.6258	$1.65	$1.60	$101.72万	$4.38亿	-0.72%
309	SYNSynapse	$0.15745	$0.16027	$0.1525	$36.73万	$3,422.48万	0.11%
548	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
66	SOLVSolv Protocol	$0.005248	$0.006	$0.005031	$284.36万	$799.60万	2.10%
44	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$517.48万	$4.23亿	0.81%
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.07万	$4,899.45万	-1.30%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.01315	$0.0138	$0.01304	$42.64万	$1,257.62万	-0.15%
645	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.77万	—	0.04%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	UVXYBUVXYB	$18.97	$19.03	$18.91	$9,847.33	—	0.00%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.72万	$7,414.72万	-0.85%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
598	QKCQuarkChain	$0.002347	$0.002433	$0.002345	$5.61万	$1,728.49万	-2.66%
384	GRTThe Graph	$0.02011	$0.0207	$0.01985	$26.36万	$1.93亿	-2.33%
405	LINEALinea	$0.002367	$0.002435	$0.002346	$23.83万	$3,703.82万	-0.71%
597	VELODROMEVELODROME	$0.02759	$0.02861	$0.02688	$5.71万	—	-1.11%
275	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$42.21万	$1,725.25万	-0.94%
142	MOVRMoonriver	$1.094	$1.14	$1.05	$105.94万	$1,391.78万	2.15%