Ethena

ENA · 美元计价

$0.1777

≈ ￥1.1728

-5.43% (-$0.01)

更新于 2026-11-02 14:40:01

24H 最高

$0.1902

24H 最低

$0.1775

今日开盘

$0.1879

24H 成交量

$1,714.60万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
159	RAYRaydium	$1.5936	$1.64	$1.59	$94.04万	$4.38亿	-2.35%
380	SYNSynapse	$0.15421	$0.16027	$0.1525	$28.59万	$3,422.48万	-2.44%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.86%
70	SOLVSolv Protocol	$0.005159	$0.006	$0.005024	$328.52万	$799.60万	-0.50%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$444.33万	$4.23亿	-3.60%
537	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$13.17万	$4,899.45万	-0.53%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
292	TSTTest	$0.01293	$0.0138	$0.0129	$40.82万	$1,257.62万	-2.86%
663	SHAZBSHAZB	$23.31	$23.60	$22.70	$2.26万	—	1.84%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
655	UVXYBUVXYB	$18.54	$19.03	$18.26	$2.76万	—	-2.32%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.59万	$7,414.72万	-3.90%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
622	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.70%
390	GRTThe Graph	$0.01989	$0.02048	$0.01985	$27.59万	$1.93亿	-2.45%
542	LINEALinea	$0.002333	$0.002429	$0.002328	$12.79万	$3,703.82万	-2.47%
605	VELODROMEVELODROME	$0.02698	$0.0285	$0.02685	$7.32万	—	-3.71%
438	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$21.26万	$1,725.25万	-3.60%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$123.74万	$1,391.78万	1.88%