aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 14:55:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
159	RAYRaydium	$1.5924	$1.64	$1.59	$94.58万	$4.38亿	-2.67%
382	SYNSynapse	$0.15428	$0.16027	$0.1525	$28.38万	$3,422.48万	-2.42%
561	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
71	SOLVSolv Protocol	$0.005244	$0.006	$0.005024	$331.29万	$799.60万	1.35%
61	FETArtificial Superintelligence A	$0.1584	$0.1644	$0.1577	$444.92万	$4.23亿	-3.42%
537	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$13.14万	$4,899.45万	-0.75%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
291	TSTTest	$0.01288	$0.0138	$0.01287	$41.27万	$1,257.62万	-3.30%
663	SHAZBSHAZB	$23.34	$23.60	$22.70	$2.27万	—	1.92%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
655	UVXYBUVXYB	$18.55	$19.03	$18.26	$2.80万	—	-2.16%
369	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$30.52万	$7,414.72万	-3.57%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
621	QKCQuarkChain	$0.002319	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.98%
384	GRTThe Graph	$0.01987	$0.02048	$0.01984	$27.92万	$1.93亿	-2.50%
542	LINEALinea	$0.002332	$0.002429	$0.002326	$12.81万	$3,703.82万	-2.30%
605	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%
439	AGLDAdventure Gold	$0.1844	$0.1998	$0.1843	$21.02万	$1,725.25万	-4.36%
135	MOVRMoonriver	$1.084	$1.14	$1.06	$124.55万	$1,391.78万	1.98%