aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
140	RAYRaydium	$1.6095	$1.65	$1.60	$108.17万	$4.38亿	-1.97%
288	SYNSynapse	$0.1545	$0.16027	$0.1525	$41.51万	$3,422.48万	-1.44%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
70	SOLVSolv Protocol	$0.005284	$0.006	$0.005031	$272.40万	$799.60万	3.43%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.99万	$4.23亿	-0.74%
573	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003241	$0.0003155	$8.47万	$4,899.45万	-2.19%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
274	TSTTest	$0.01312	$0.0138	$0.01305	$43.79万	$1,257.62万	-1.43%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	-0.13%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	UVXYBUVXYB	$18.96	$19.05	$18.92	$1.01万	—	-0.16%
383	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.53%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.06万	$1.93亿	-2.63%
405	LINEALinea	$0.002357	$0.002435	$0.002346	$24.01万	$3,703.82万	-0.97%
609	VELODROMEVELODROME	$0.02761	$0.02861	$0.02733	$4.68万	—	-1.11%
263	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.26万	$1,725.25万	-4.03%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%