Polkadot

DOT · 美元计价

$0.949

≈ ￥6.2634

0.00% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.949

24H 成交量

$152.07万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BSPBBSPB	$45.99	$46.43	$45.63	$8,332.89	—	0.70%
146	RAYRaydium	$1.6225	$1.65	$1.60	$101.47万	$4.38亿	-0.91%
310	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.62万	$3,422.48万	-0.54%
551	CTSICartesi	$0.02705	$0.02769	$0.027	$10.29万	$2,369.82万	-1.35%
66	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$283.41万	$799.60万	1.84%
42	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$530.66万	$4.23亿	0.50%
580	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$7.96万	$4,899.45万	-1.40%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
275	TSTTest	$0.0132	$0.0138	$0.01304	$42.74万	$1,257.62万	0.61%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.70万	$1,728.49万	-2.44%
388	GRTThe Graph	$0.02008	$0.0207	$0.01985	$25.70万	$1.93亿	-2.29%
406	LINEALinea	$0.002363	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.71%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-1.47%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%