Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.13	$46.46	$45.63	$1.06万	—	-0.58%
157	RAYRaydium	$1.6179	$1.66	$1.60	$102.45万	$4.36亿	-1.78%
301	SYNSynapse	$0.15881	$0.16036	$0.1547	$40.59万	$3,420.87万	-0.61%
531	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.11万	$2,373.10万	-0.15%
115	SOLVSolv Protocol	$0.005624	$0.005739	$0.004998	$146.77万	$786.83万	10.58%
40	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$640.96万	$4.23亿	0.62%
569	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-1.13%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
283	TSTTest	$0.01334	$0.0138	$0.01305	$45.92万	$1,268.56万	-0.52%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.71万	—	0.39%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
382	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.89万	$7,477.82万	-0.34%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
597	QKCQuarkChain	$0.002375	$0.002437	$0.002353	$5.73万	$1,742.52万	-0.92%
416	GRTThe Graph	$0.02041	$0.02105	$0.02012	$23.26万	$1.93亿	-1.88%
410	LINEALinea	$0.002414	$0.002435	$0.002369	$24.21万	$3,723.60万	1.47%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.89万	$1,730.03万	-0.90%
171	MOVRMoonriver	$1.116	$1.14	$1.05	$90.89万	$1,363.43万	6.29%