Dash

DASH · 美元计价

$48.57

≈ ￥320.562

1.15% ($0.55)

更新于 2026-11-01 22:05:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.02

24H 成交量

$227.84万

流通市值

$6.33亿

24H 涨跌额

($0.55)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
153	RAYRaydium	$1.6086	$1.66	$1.60	$105.46万	$4.36亿	-2.09%
291	SYNSynapse	$0.15938	$0.16059	$0.1547	$44.92万	$3,420.87万	-0.48%
559	CTSICartesi	$0.02754	$0.02803	$0.02712	$10.08万	$2,373.10万	0.58%
151	SOLVSolv Protocol	$0.00545	$0.00555	$0.004998	$107.07万	$786.83万	8.26%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$650.65万	$4.23亿	1.24%
571	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.86%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
284	TSTTest	$0.01337	$0.0138	$0.01305	$46.03万	$1,268.56万	-0.37%
649	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.68万	—	0.35%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
380	MINAMina Protocol	$0.0597	$0.06	$0.0582	$29.29万	$7,477.82万	1.53%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$5.96万	$1,742.52万	-1.36%
409	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.65万	$1.93亿	-1.31%
408	LINEALinea	$0.002408	$0.002435	$0.002357	$24.77万	$3,723.60万	2.03%
603	VELODROMEVELODROME	$0.02816	$0.02861	$0.02733	$5.13万	—	2.21%
220	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.57万	$1,730.03万	-0.21%
195	MOVRMoonriver	$1.129	$1.13	$1.05	$75.09万	$1,363.43万	7.32%