Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.74%
161	RAYRaydium	$1.6161	$1.64	$1.60	$93.98万	$4.38亿	-1.22%
378	SYNSynapse	$0.15661	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.23%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
71	SOLVSolv Protocol	$0.005079	$0.006	$0.005024	$324.73万	$799.60万	-4.24%
61	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$426.79万	$4.23亿	-2.07%
551	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$11.91万	$4,899.45万	-0.66%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
284	TSTTest	$0.01305	$0.0138	$0.01297	$42.06万	$1,257.62万	-0.76%
662	SHAZBSHAZB	$23.44	$23.60	$22.70	$2.27万	—	2.58%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
653	UVXYBUVXYB	$18.38	$19.03	$18.26	$2.66万	—	-3.26%
413	MINAMina Protocol	$0.058	$0.0599	$0.0576	$24.02万	$7,414.72万	-1.53%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.06%
385	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.82万	$1.93亿	-1.38%
545	LINEALinea	$0.002364	$0.002429	$0.002337	$12.22万	$3,703.82万	-0.96%
601	VELODROMEVELODROME	$0.02726	$0.0285	$0.02688	$7.32万	—	-2.96%
429	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$21.81万	$1,725.25万	-2.66%
138	MOVRMoonriver	$1.095	$1.14	$1.06	$120.01万	$1,391.78万	3.21%