Convex Finance

CVX · 美元计价

$2.01

≈ ￥13.266

-1.76% (-$0.04)

更新于 2026-11-02 14:35:03

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.046

24H 成交量

$73.21万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
159	RAYRaydium	$1.5958	$1.64	$1.59	$94.07万	$4.38亿	-2.39%
378	SYNSynapse	$0.15435	$0.16027	$0.1525	$28.89万	$3,422.48万	-2.24%
559	CTSICartesi	$0.02691	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.72%
70	SOLVSolv Protocol	$0.005139	$0.006	$0.005024	$327.05万	$799.60万	-0.66%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$437.46万	$4.23亿	-3.83%
538	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$13.12万	$4,899.45万	-0.38%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
292	TSTTest	$0.0129	$0.0138	$0.0129	$40.86万	$1,257.62万	-3.23%
663	SHAZBSHAZB	$23.31	$23.60	$22.70	$2.26万	—	1.84%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
655	UVXYBUVXYB	$18.54	$19.03	$18.26	$2.76万	—	-2.32%
382	MINAMina Protocol	$0.0568	$0.0599	$0.0567	$28.05万	$7,414.72万	-3.89%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
622	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.70%
390	GRTThe Graph	$0.01991	$0.02048	$0.01985	$27.60万	$1.93亿	-2.35%
543	LINEALinea	$0.002332	$0.002429	$0.002328	$12.76万	$3,703.82万	-2.51%
605	VELODROMEVELODROME	$0.02698	$0.0285	$0.02685	$7.32万	—	-3.71%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.31万	$1,725.25万	-3.89%
135	MOVRMoonriver	$1.092	$1.14	$1.06	$121.80万	$1,391.78万	2.83%