Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-1.38% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$3.83万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,131.20	—	0.33%
147	RAYRaydium	$1.6112	$1.65	$1.60	$101.01万	$4.38亿	-1.64%
310	SYNSynapse	$0.15586	$0.16027	$0.1525	$36.58万	$3,422.48万	-0.80%
551	CTSICartesi	$0.02693	$0.02769	$0.02693	$10.49万	$2,369.82万	-1.72%
68	SOLVSolv Protocol	$0.00519	$0.006	$0.005031	$284.91万	$799.60万	0.54%
45	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$498.84万	$4.23亿	-0.19%
573	1MBABYDOGEBaby Doge Coin	$0.0003166	$0.0003238	$0.0003155	$8.33万	$4,899.45万	-1.92%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
273	TSTTest	$0.01299	$0.0138	$0.01299	$42.86万	$1,257.62万	-1.44%
644	SHAZBSHAZB	$22.76	$23.13	$22.74	$1.78万	—	-0.39%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
668	UVXYBUVXYB	$18.93	$19.03	$18.91	$8,789.05	—	-0.42%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.25万	$1,728.49万	-4.00%
380	GRTThe Graph	$0.01995	$0.02064	$0.01985	$26.86万	$1.93亿	-3.30%
401	LINEALinea	$0.002348	$0.002435	$0.002346	$24.12万	$3,703.82万	-1.59%
597	VELODROMEVELODROME	$0.02743	$0.02856	$0.02688	$5.60万	—	-2.70%
277	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$41.89万	$1,725.25万	-2.50%
141	MOVRMoonriver	$1.091	$1.14	$1.05	$107.23万	$1,391.78万	2.25%