Chromia

CHR · 美元计价

$0.01623

≈ ￥0.107118

-1.70% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01651

24H 成交量

$16.02万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.73%
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.80%
67	SOLVSolv Protocol	$0.005347	$0.006	$0.004998	$279.12万	$786.83万	3.18%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%
571	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.23%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%
647	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.78万	—	0.70%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$9,093.44	—	-0.53%
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.40万	$7,477.82万	-1.34%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
592	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.00%
390	GRTThe Graph	$0.02017	$0.02101	$0.02012	$26.02万	$1.93亿	-3.77%
413	LINEALinea	$0.002397	$0.002435	$0.002369	$23.22万	$3,723.60万	0.13%
604	VELODROMEVELODROME	$0.0278	$0.02861	$0.02733	$4.99万	—	-0.11%
236	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$56.82万	$1,730.03万	-2.36%
161	MOVRMoonriver	$1.112	$1.14	$1.05	$95.08万	$1,363.43万	3.44%