ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,934.93	—	-0.35%
141	RAYRaydium	$1.6205	$1.65	$1.60	$106.54万	$4.38亿	-1.80%
297	SYNSynapse	$0.15523	$0.16027	$0.1547	$39.89万	$3,422.48万	-2.33%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.05万	$2,369.82万	-0.66%
68	SOLVSolv Protocol	$0.005403	$0.006	$0.005031	$267.51万	$799.60万	6.91%
39	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$560.94万	$4.23亿	-0.37%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003249	$0.0003184	$8.54万	$4,899.45万	-1.79%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.68万	$1,257.62万	-1.56%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,920.66	—	-0.58%
382	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.59万	$7,414.72万	-1.52%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.85万	$1,728.49万	-1.86%
391	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.67万	$1.93亿	-2.57%
414	LINEALinea	$0.00238	$0.002435	$0.002369	$22.61万	$3,703.82万	0.13%
609	VELODROMEVELODROME	$0.02783	$0.02861	$0.02733	$4.65万	—	-2.08%
257	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.52万	$1,725.25万	-3.67%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%