Centrifuge

CFG · 美元计价

$0.0942

≈ ￥0.62172

-1.46% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0979

24H 最低

$0.0928

今日开盘

$0.0956

24H 成交量

$58.00万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$45.54	$46.43	$45.17	$1.52万	—	-1.22%
160	RAYRaydium	$1.5926	$1.64	$1.59	$93.82万	$4.38亿	-2.61%
384	SYNSynapse	$0.1545	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.18%
561	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
70	SOLVSolv Protocol	$0.005251	$0.006	$0.005024	$332.18万	$799.60万	1.00%
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
536	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$13.23万	$4,899.45万	-0.56%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
290	TSTTest	$0.01294	$0.0138	$0.01285	$41.54万	$1,257.62万	-2.93%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.28万	—	2.18%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
654	UVXYBUVXYB	$18.56	$19.03	$18.26	$2.85万	—	-2.11%
370	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$30.50万	$7,414.72万	-3.40%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
622	QKCQuarkChain	$0.002301	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.25%
383	GRTThe Graph	$0.01991	$0.02048	$0.01984	$28.19万	$1.93亿	-2.26%
541	LINEALinea	$0.00234	$0.002429	$0.002326	$12.92万	$3,703.82万	-2.09%
605	VELODROMEVELODROME	$0.02708	$0.0285	$0.02672	$7.34万	—	-3.70%
441	AGLDAdventure Gold	$0.1853	$0.1998	$0.1843	$21.14万	$1,725.25万	-4.39%
135	MOVRMoonriver	$1.085	$1.14	$1.06	$124.36万	$1,391.78万	2.07%