Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

1.17% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0835

24H 最低

$0.0767

今日开盘

$0.0768

24H 成交量

$29.29万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$46.11	$46.43	$45.63	$8,140.78	—	0.81%
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
548	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.55%
69	SOLVSolv Protocol	$0.005246	$0.006	$0.005031	$277.02万	$799.60万	3.33%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.93万	$4.23亿	-0.19%
579	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.58%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
275	TSTTest	$0.01308	$0.0138	$0.01304	$43.24万	$1,257.62万	-0.76%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.93万	$3,703.82万	-0.42%
594	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.01万	—	-0.83%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.69万	$1,725.25万	-2.81%
145	MOVRMoonriver	$1.095	$1.14	$1.05	$103.62万	$1,391.78万	2.53%